Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01785000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 276.30 | 262.90 | 266.40 | +276.30 | - | 121 | 0 | 83.22% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01785000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 5 | 21 | 39.55% |
| RUTW240712P01785000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.45 | 0.25 | 0.45 | -0.25 | -35.71% | 10 | 18 | 31.93% |
| RUT240719P01785000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.74 | 0.60 | 0.80 | -0.23 | -23.71% | 3 | 419 | 27.89% |
| RUTW240726P01785000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 1.61 | 1.00 | 1.30 | 0.00 | - | 1 | 9 | 25.87% |
| RUTW240802P01785000 | 2024-06-28 9:33AM EDT | 2024-08-02 | 1.90 | 1.65 | 2.00 | -0.57 | -23.08% | 2 | 7 | 24.82% |
© 2024 Yahoo. All rights reserved.